1. MARKETS
  2. SECTOR : HEALTHCARE & MEDICAL EQUIPMENT SUPPLIERS
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. BONE BIOLOGICS CORP
Bone Biologics Corp
XNAS: BBLG
Download real time
0.480.00(0.00%)
82.80% Fall from 52W High
26,197
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S11W
1O3T
31.4

Day RSI

RSI is mid-range

-

Day MFI

MFI is not available

-

Beta 1Year

Very Low volatility

0.6

Day SMA50

Price below SMA-50

1.2

Day SMA200

Price below SMA-200

Bone Biologics Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Bone Biologics Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Bone Biologics Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

28.2

Score is 28.17, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

31.4

RSI is 31.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

16.4

MFI is 16.4, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.0

Bone Biologics Corp is currently at 0.04 Day ATR

Day ADX

47.3

Bone Biologics Corp is currently at 47.33 Day ADX

Day ROC(21)

-13.1

Bone Biologics Corp is currently at -13.08 Day ROC(21)

Day ROC(125)

-60.7

Bone Biologics Corp is currently at -60.73 Day ROC(125)

Bone Biologics Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    NA
    0.48 (LTP)
    0.460.5
    LowHigh

  • 1 Week Range

    -0.02 (-4.00%)
    0.48 (LTP)
    0.460.5
    LowHigh

  • 1 Month Range

    -0.09 (-15.79%)
    0.48 (LTP)
    0.430.59
    LowHigh

  • 3 Months Range

    -0.94 (-66.20%)
    0.48 (LTP)
    0.431.53
    LowHigh

  • 6 Months Range

    -0.76 (-61.29%)
    0.48 (LTP)
    0.431.54
    LowHigh

  • 1 Year Range

    -2.02 (-80.80%)
    0.48 (LTP)
    0.432.79
    LowHigh

  • 2 Year Range

    -9.84 (-95.35%)
    0.48 (LTP)
    --
    LowHigh

  • 3 Year Range

    -27.14 (-98.26%)
    0.48 (LTP)
    0.4363.36
    LowHigh

  • 5 Year Range

    -26999.95 (-100.00%)
    0.48 (LTP)
    0.4310255.54
    LowHigh
View full Price History/Seasonality

Bone Biologics Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Bone Biologics Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Engulfing Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Bone Biologics Corp has 1 bullish and no bearish candles active.

Bone Biologics Corp Day SMA/EMA (Moving Average) Analysis

Bone Biologics Corp is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
0.5
10 Day SMA
0.5
20 Day SMA
0.5
30 Day SMA
0.5
50 Day SMA
0.7
100 Day SMA
1.0
150 Day SMA
1.1
200 Day SMA
1.2

Bone Biologics Corp Day OSCILLATOR TREND

Bone Biologics Corp is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
31.4
Stochastic Oscillator
36.2
CCI 20
-73.6
Awesome Oscillator
-0.1
Momentum Oscillator
0.0
MACD(12, 26, 9)
-0.1
Stochastic RSI
77.4
William
-53.3
Ultimate Oscillator
66.9

Bone Biologics Corp PIVOT LEVEL

current price
0.48
Open
0.47
High
0.495
Low
0.46
Close
0.485
LevelClassicWoodie'sCamarillaFibonacci
Resistance 30.540.530.490.52
Resistance 20.520.520.490.5
Resistance 10.50.490.480.5
Pivot Point0.480.480.480.48
Support 10.460.450.480.46
Support 20.440.440.470.46
Support 30.420.410.470.44

Bone Biologics Corp Day BETA

1 Month
-2.14
3 Month
-0.93
1 Year
-0.04
3 Year
-0.47

Bone Biologics Corp Beta for 3 months is -0.93.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners